시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	940	3	- 0.32%	43,176	41
10:35	941	2	- 0.21%	43,175	41
10:34	941	2	- 0.21%	43,173	41
10:33	940	3	- 0.32%	43,172	41
10:32	941	2	- 0.21%	43,171	41
10:31	941	2	- 0.21%	43,161	41
10:29	941	2	- 0.21%	43,159	41
10:28	938	5	- 0.53%	36,803	35
10:27	940	3	- 0.32%	35,208	33
10:25	941	2	- 0.21%	34,204	32