시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	933	10	- 1.06%	70,440	66
10:48	935	8	- 0.85%	69,988	66
10:47	934	9	- 0.95%	69,896	66
10:46	939	4	- 0.42%	56,530	53
10:45	941	2	- 0.21%	55,516	52
10:44	941	2	- 0.21%	54,811	52
10:43	941	2	- 0.21%	54,727	52
10:41	944	1	+ 0.11%	54,725	51
10:38	943	0	0.00%	45,984	43
10:37	943	0	0.00%	45,983	43