시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	934	9	- 0.95%	104,595	98
11:01	934	9	- 0.95%	99,521	93
11:00	934	9	- 0.95%	99,513	93
10:58	933	10	- 1.06%	89,212	84
10:57	932	11	- 1.17%	88,952	83
10:56	931	12	- 1.27%	88,315	83
10:55	931	12	- 1.27%	84,917	80
10:52	934	9	- 0.95%	73,559	69
10:51	934	9	- 0.95%	72,264	68
10:50	933	10	- 1.06%	71,270	67