시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	937	6	- 0.64%	112,250	105
11:11	938	5	- 0.53%	112,249	105
11:10	934	9	- 0.95%	112,244	105
11:09	934	9	- 0.95%	111,922	105
11:08	933	10	- 1.06%	111,303	104
11:07	933	10	- 1.06%	111,208	104
11:06	931	12	- 1.27%	105,694	99
11:05	932	11	- 1.17%	105,053	99
11:04	933	10	- 1.06%	104,896	98
11:03	934	9	- 0.95%	104,839	98