시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	932	11	- 1.17%	113,990	107
11:23	933	10	- 1.06%	113,695	107
11:22	933	10	- 1.06%	113,675	107
11:20	933	10	- 1.06%	113,375	106
11:19	932	11	- 1.17%	113,184	106
11:18	932	11	- 1.17%	113,028	106
11:17	932	11	- 1.17%	112,890	106
11:16	932	11	- 1.17%	112,795	106
11:15	933	10	- 1.06%	112,414	105
11:14	935	8	- 0.85%	112,350	105