시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	929	14	- 1.49%	222,004	207
15:03	929	14	- 1.49%	221,928	207
15:02	928	15	- 1.59%	221,902	207
15:01	929	14	- 1.49%	221,834	207
15:00	929	14	- 1.49%	221,729	207
14:58	928	15	- 1.59%	221,648	207
14:57	928	15	- 1.59%	221,223	207
14:56	928	15	- 1.59%	220,725	206
14:55	928	15	- 1.59%	220,657	206
14:54	928	15	- 1.59%	220,458	206