시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	931	12	- 1.27%	115,741	108
11:33	932	11	- 1.17%	115,254	108
11:32	933	10	- 1.06%	114,929	108
11:31	932	11	- 1.17%	114,838	108
11:30	933	10	- 1.06%	114,771	108
11:29	933	10	- 1.06%	114,546	107
11:28	933	10	- 1.06%	114,474	107
11:27	935	8	- 0.85%	114,371	107
11:26	935	8	- 0.85%	114,369	107
11:25	933	10	- 1.06%	114,368	107