시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	930	13	- 1.38%	124,287	116
11:46	931	12	- 1.27%	124,006	116
11:45	931	12	- 1.27%	123,767	116
11:44	930	13	- 1.38%	123,764	116
11:41	932	11	- 1.17%	120,567	113
11:40	932	11	- 1.17%	119,697	112
11:39	932	11	- 1.17%	116,539	109
11:37	931	12	- 1.27%	116,080	109
11:36	932	11	- 1.17%	116,011	109
11:35	933	10	- 1.06%	115,811	109