시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	930	13	- 1.38%	133,934	125
11:58	930	13	- 1.38%	133,596	125
11:57	930	13	- 1.38%	133,469	125
11:55	930	13	- 1.38%	133,280	125
11:54	930	13	- 1.38%	131,860	123
11:53	929	14	- 1.49%	131,847	123
11:52	930	13	- 1.38%	124,779	117
11:51	931	12	- 1.27%	124,710	117
11:50	930	13	- 1.38%	124,696	117
11:48	930	13	- 1.38%	124,368	117