시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	932	11	- 1.17%	135,100	127
12:09	931	12	- 1.27%	135,029	126
12:08	931	12	- 1.27%	134,911	126
12:07	932	11	- 1.17%	134,836	126
12:06	931	12	- 1.27%	134,757	126
12:05	930	13	- 1.38%	134,638	126
12:04	931	12	- 1.27%	134,569	126
12:03	931	12	- 1.27%	134,397	126
12:02	932	11	- 1.17%	134,328	126
12:01	932	11	- 1.17%	134,326	126