시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	931	12	- 1.27%	139,454	131
12:23	931	12	- 1.27%	138,492	130
12:22	931	12	- 1.27%	138,217	129
12:21	931	12	- 1.27%	136,013	127
12:20	931	12	- 1.27%	135,944	127
12:19	932	11	- 1.17%	135,720	127
12:17	931	12	- 1.27%	135,545	127
12:16	931	12	- 1.27%	135,259	127
12:15	931	12	- 1.27%	135,122	127
12:11	936	7	- 0.74%	135,115	127