시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	931	12	- 1.27%	143,665	134
12:33	932	11	- 1.17%	143,397	134
12:32	931	12	- 1.27%	142,997	134
12:31	931	12	- 1.27%	142,929	134
12:30	931	12	- 1.27%	142,764	134
12:29	932	11	- 1.17%	142,695	134
12:28	931	12	- 1.27%	142,427	133
12:27	931	12	- 1.27%	142,268	133
12:26	931	12	- 1.27%	141,699	133
12:25	931	12	- 1.27%	141,522	132