시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	931	12	- 1.27%	145,419	136
12:47	931	12	- 1.27%	145,268	136
12:45	931	12	- 1.27%	144,552	135
12:43	931	12	- 1.27%	144,331	135
12:42	931	12	- 1.27%	144,262	135
12:41	931	12	- 1.27%	144,168	135
12:40	932	11	- 1.17%	144,089	135
12:38	932	11	- 1.17%	143,925	135
12:37	931	12	- 1.27%	143,855	135
12:36	931	12	- 1.27%	143,734	135