시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	931	12	- 1.27%	150,871	141
12:58	930	13	- 1.38%	150,652	141
12:56	930	13	- 1.38%	150,583	141
12:55	931	12	- 1.27%	150,309	141
12:54	930	13	- 1.38%	150,307	141
12:53	930	13	- 1.38%	150,238	141
12:52	932	11	- 1.17%	147,866	138
12:51	931	12	- 1.27%	147,865	138
12:50	932	11	- 1.17%	147,673	138
12:49	932	11	- 1.17%	147,416	138