시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	934	9	- 0.95%	179,053	168
13:09	934	9	- 0.95%	179,048	168
13:08	937	6	- 0.64%	179,047	168
13:07	934	9	- 0.95%	159,047	149
13:06	932	11	- 1.17%	153,815	144
13:05	932	11	- 1.17%	153,685	144
13:04	931	12	- 1.27%	153,614	144
13:03	931	12	- 1.27%	153,072	143
13:02	930	13	- 1.38%	151,181	141
13:00	930	13	- 1.38%	150,939	141