시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	930	13	- 1.38%	186,253	174
13:21	933	10	- 1.06%	186,184	174
13:20	931	12	- 1.27%	185,339	173
13:18	930	13	- 1.38%	185,050	173
13:17	932	11	- 1.17%	184,878	173
13:16	931	12	- 1.27%	179,682	168
13:15	931	12	- 1.27%	179,492	168
13:13	931	12	- 1.27%	179,380	168
13:12	932	11	- 1.17%	179,080	168
13:11	932	11	- 1.17%	179,078	168