시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	933	10	- 1.06%	226,182	211
15:19	934	9	- 0.95%	223,912	209
15:18	929	14	- 1.49%	223,837	209
15:17	930	13	- 1.38%	223,748	209
15:15	928	15	- 1.59%	223,085	208
15:14	928	15	- 1.59%	222,774	208
15:13	930	13	- 1.38%	222,652	208
15:09	929	14	- 1.49%	222,582	208
15:08	930	13	- 1.38%	222,153	208
15:07	929	14	- 1.49%	222,150	208