시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,405	110	+ 2.56%	20,905	92
10:50	4,395	100	+ 2.33%	19,946	88
10:49	4,400	105	+ 2.45%	19,945	88
10:48	4,400	105	+ 2.45%	19,796	87
10:47	4,400	105	+ 2.45%	19,795	87
10:45	4,400	105	+ 2.45%	19,794	87
10:44	4,405	110	+ 2.56%	19,769	87
10:43	4,400	105	+ 2.45%	19,767	87
10:41	4,395	100	+ 2.33%	19,040	84
10:40	4,390	95	+ 2.21%	19,039	84