시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,405	110	+ 2.56%	22,431	99
11:14	4,405	110	+ 2.56%	22,419	98
11:12	4,405	110	+ 2.56%	22,410	98
11:09	4,415	120	+ 2.79%	21,752	96
11:05	4,415	120	+ 2.79%	21,751	96
11:04	4,410	115	+ 2.68%	21,736	95
11:03	4,405	110	+ 2.56%	21,720	95
11:02	4,405	110	+ 2.56%	21,554	95
10:58	4,410	115	+ 2.68%	21,404	94
10:57	4,405	110	+ 2.56%	20,916	92