시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,390	95	+ 2.21%	24,626	108
11:33	4,390	95	+ 2.21%	24,622	108
11:29	4,390	95	+ 2.21%	24,607	108
11:23	4,390	95	+ 2.21%	24,606	108
11:22	4,385	90	+ 2.10%	24,605	108
11:21	4,385	90	+ 2.10%	24,374	107
11:20	4,385	90	+ 2.10%	24,305	107
11:19	4,390	95	+ 2.21%	24,304	107
11:17	4,405	110	+ 2.56%	22,475	99
11:16	4,400	105	+ 2.45%	22,461	99