시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,390	95	+ 2.21%	25,469	112
11:44	4,385	90	+ 2.10%	25,467	112
11:43	4,385	90	+ 2.10%	25,176	111
11:42	4,390	95	+ 2.21%	25,145	110
11:41	4,385	90	+ 2.10%	25,144	110
11:40	4,380	85	+ 1.98%	25,036	110
11:39	4,385	90	+ 2.10%	24,814	109
11:38	4,385	90	+ 2.10%	24,807	109
11:37	4,390	95	+ 2.21%	24,628	108
11:36	4,390	95	+ 2.21%	24,627	108