시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,310	15	+ 0.35%	27,744	122
12:34	4,320	25	+ 0.58%	27,587	121
12:33	4,330	35	+ 0.82%	27,092	119
12:32	4,330	35	+ 0.82%	26,563	117
12:23	4,345	50	+ 1.16%	26,513	116
12:17	4,350	55	+ 1.28%	26,112	115
12:16	4,355	60	+ 1.40%	26,110	115
12:13	4,360	65	+ 1.51%	26,030	114
11:57	4,365	70	+ 1.63%	25,983	114
11:53	4,365	70	+ 1.63%	25,969	114