시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,315	20	+ 0.47%	28,788	126
13:31	4,320	25	+ 0.58%	28,768	126
13:12	4,315	20	+ 0.47%	28,767	126
13:04	4,320	25	+ 0.58%	28,596	125
12:50	4,325	30	+ 0.70%	28,595	125
12:47	4,315	20	+ 0.47%	27,999	123
12:46	4,315	20	+ 0.47%	27,989	123
12:44	4,310	15	+ 0.35%	27,920	123
12:43	4,310	15	+ 0.35%	27,768	122
12:42	4,310	15	+ 0.35%	27,758	122