시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,315	20	+ 0.47%	30,037	132
14:11	4,320	25	+ 0.58%	30,022	132
14:08	4,320	25	+ 0.58%	30,006	132
14:05	4,320	25	+ 0.58%	29,996	131
14:04	4,320	25	+ 0.58%	29,978	131
14:03	4,320	25	+ 0.58%	29,918	131
14:02	4,315	20	+ 0.47%	29,011	127
13:59	4,320	25	+ 0.58%	28,894	127
13:49	4,315	20	+ 0.47%	28,893	127
13:45	4,325	30	+ 0.70%	28,789	126