시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,290	5	- 0.12%	34,249	150
14:49	4,310	15	+ 0.35%	33,358	146
14:40	4,295	0	0.00%	32,212	141
14:36	4,295	0	0.00%	32,147	141
14:34	4,295	0	0.00%	31,987	140
14:33	4,295	0	0.00%	31,977	140
14:32	4,295	0	0.00%	31,975	140
14:31	4,290	5	- 0.12%	31,974	140
14:30	4,295	0	0.00%	31,635	139
14:17	4,310	15	+ 0.35%	30,070	132