시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,390	95	+ 2.21%	4,251	19
09:13	4,385	90	+ 2.10%	4,249	19
09:11	4,370	75	+ 1.75%	3,524	15
09:10	4,365	70	+ 1.63%	3,440	15
09:08	4,365	70	+ 1.63%	3,416	15
09:07	4,375	80	+ 1.86%	3,334	15
09:06	4,375	80	+ 1.86%	3,116	14
09:05	4,375	80	+ 1.86%	2,912	13
09:04	4,375	80	+ 1.86%	1,912	8
09:03	4,355	60	+ 1.40%	783	3