시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,400	105	+ 2.45%	10,180	45
09:26	4,400	105	+ 2.45%	10,178	45
09:25	4,400	105	+ 2.45%	10,168	45
09:24	4,400	105	+ 2.45%	10,118	44
09:23	4,400	105	+ 2.45%	10,102	44
09:22	4,395	100	+ 2.33%	9,702	43
09:20	4,410	115	+ 2.68%	6,587	29
09:18	4,405	110	+ 2.56%	6,586	29
09:17	4,400	105	+ 2.45%	5,553	24
09:16	4,400	105	+ 2.45%	5,523	24