시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,375	80	+ 1.86%	14,162	62
09:51	4,395	100	+ 2.33%	14,142	62
09:48	4,395	100	+ 2.33%	14,141	62
09:45	4,405	110	+ 2.56%	14,121	62
09:41	4,405	110	+ 2.56%	14,083	62
09:39	4,415	120	+ 2.79%	13,140	58
09:38	4,415	120	+ 2.79%	13,104	58
09:36	4,415	120	+ 2.79%	13,027	57
09:31	4,420	125	+ 2.91%	13,015	57
09:30	4,415	120	+ 2.79%	12,597	55