시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,395	100	+ 2.33%	17,714	78
10:11	4,390	95	+ 2.21%	17,704	78
10:10	4,380	85	+ 1.98%	17,575	77
10:05	4,380	85	+ 1.98%	16,474	72
10:04	4,370	75	+ 1.75%	16,389	72
10:00	4,365	70	+ 1.63%	16,388	72
09:58	4,400	105	+ 2.45%	16,349	72
09:57	4,390	95	+ 2.21%	14,301	63
09:55	4,395	100	+ 2.33%	14,188	62
09:54	4,385	90	+ 2.10%	14,178	62