시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,395	100	+ 2.33%	18,359	81
10:35	4,390	95	+ 2.21%	18,357	81
10:34	4,395	100	+ 2.33%	18,356	81
10:33	4,395	100	+ 2.33%	18,354	81
10:31	4,395	100	+ 2.33%	18,353	81
10:29	4,395	100	+ 2.33%	18,352	81
10:22	4,395	100	+ 2.33%	18,351	81
10:20	4,390	95	+ 2.21%	18,004	79
10:18	4,390	95	+ 2.21%	18,003	79
10:17	4,390	95	+ 2.21%	17,999	79