시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	40	+ 0.93%	34,952	153
15:19	4,285	10	- 0.23%	34,902	153
15:18	4,285	10	- 0.23%	34,862	152
15:17	4,290	5	- 0.12%	34,345	150
15:15	4,295	0	0.00%	34,321	150
15:12	4,300	5	+ 0.12%	34,281	150
15:10	4,305	10	+ 0.23%	34,275	150
15:07	4,310	15	+ 0.35%	34,270	150
15:00	4,305	10	+ 0.23%	34,262	150
14:59	4,290	5	- 0.12%	34,261	150