시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,001	11	+ 1.11%	153,016	154
12:46	1,002	12	+ 1.21%	152,987	154
12:45	1,002	12	+ 1.21%	152,874	154
12:44	1,000	10	+ 1.01%	150,983	152
12:43	1,002	12	+ 1.21%	150,886	152
12:42	1,002	12	+ 1.21%	150,862	152
12:41	1,004	14	+ 1.41%	150,840	152
12:40	1,006	16	+ 1.62%	150,827	152
12:38	1,005	15	+ 1.52%	150,826	152
12:37	1,005	15	+ 1.52%	150,708	152