시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	995	5	+ 0.51%	164,643	166
12:57	996	6	+ 0.61%	158,901	160
12:55	996	6	+ 0.61%	157,981	159
12:54	998	8	+ 0.81%	156,900	158
12:53	999	9	+ 0.91%	156,703	158
12:52	998	8	+ 0.81%	155,253	156
12:51	1,000	10	+ 1.01%	153,696	155
12:50	1,001	11	+ 1.11%	153,022	154
12:49	1,002	12	+ 1.21%	153,020	154
12:48	1,002	12	+ 1.21%	153,017	154