시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	999	9	+ 0.91%	168,569	169
13:19	994	4	+ 0.40%	168,539	169
13:18	994	4	+ 0.40%	168,413	169
13:14	993	3	+ 0.30%	168,369	169
13:13	995	5	+ 0.51%	167,714	169
13:12	995	5	+ 0.51%	165,434	166
13:06	996	6	+ 0.61%	165,421	166
13:01	998	8	+ 0.81%	165,339	166
13:00	998	8	+ 0.81%	165,338	166
12:59	999	9	+ 0.91%	165,044	166