시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	999	9	+ 0.91%	193,372	194
13:41	1,000	10	+ 1.01%	188,346	189
13:39	999	9	+ 0.91%	188,259	189
13:36	1,001	11	+ 1.11%	188,258	189
13:35	1,000	10	+ 1.01%	184,787	186
13:34	1,001	11	+ 1.11%	183,303	184
13:33	998	8	+ 0.81%	169,381	170
13:32	994	4	+ 0.40%	169,236	170
13:28	1,000	10	+ 1.01%	168,812	170
13:23	999	9	+ 0.91%	168,669	170