시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	999	9	+ 0.91%	202,414	203
13:52	1,000	10	+ 1.01%	202,412	203
13:51	1,000	10	+ 1.01%	202,174	203
13:50	998	8	+ 0.81%	196,094	197
13:49	998	8	+ 0.81%	195,969	197
13:48	999	9	+ 0.91%	194,954	196
13:47	998	8	+ 0.81%	194,953	196
13:46	1,000	10	+ 1.01%	194,952	196
13:45	999	9	+ 0.91%	194,341	195
13:44	1,000	10	+ 1.01%	194,339	195