시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	993	3	+ 0.30%	217,946	219
14:21	996	6	+ 0.61%	217,821	219
14:20	995	5	+ 0.51%	217,721	219
14:19	996	6	+ 0.61%	216,285	217
14:13	997	7	+ 0.71%	215,014	216
14:07	997	7	+ 0.71%	214,910	216
14:02	997	7	+ 0.71%	214,794	216
13:59	992	2	+ 0.20%	213,958	215
13:57	990	0	0.00%	213,916	215
13:55	999	9	+ 0.91%	202,415	203