시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	991	1	+ 0.10%	224,164	225
14:32	991	1	+ 0.10%	224,114	225
14:31	990	0	0.00%	223,709	224
14:30	994	4	+ 0.40%	220,912	222
14:29	995	5	+ 0.51%	220,524	221
14:28	996	6	+ 0.61%	220,258	221
14:27	993	3	+ 0.30%	220,180	221
14:26	993	3	+ 0.30%	218,407	219
14:24	993	3	+ 0.30%	218,217	219
14:23	992	2	+ 0.20%	217,954	219