시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	997	7	+ 0.71%	6,305	6
09:10	992	2	+ 0.20%	6,199	6
09:09	992	2	+ 0.20%	4,198	4
09:07	990	0	0.00%	4,196	4
09:06	990	0	0.00%	4,156	4
09:05	997	7	+ 0.71%	4,149	4
09:04	990	0	0.00%	2,747	3
09:03	991	1	+ 0.10%	2,548	3
09:02	990	0	0.00%	2,492	2
09:00	991	1	+ 0.10%	365	0