시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,004	14	+ 1.41%	20,816	21
09:23	1,004	14	+ 1.41%	18,952	19
09:22	1,000	10	+ 1.01%	14,319	14
09:20	1,000	10	+ 1.01%	14,235	14
09:19	996	6	+ 0.61%	10,257	10
09:18	996	6	+ 0.61%	10,156	10
09:17	999	9	+ 0.91%	10,155	10
09:16	996	6	+ 0.61%	6,821	7
09:13	995	5	+ 0.51%	6,618	7
09:12	992	2	+ 0.20%	6,316	6