시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,007	17	+ 1.72%	35,329	35
09:34	1,010	20	+ 2.02%	35,224	35
09:33	1,014	24	+ 2.42%	33,987	34
09:32	1,010	20	+ 2.02%	32,255	32
09:31	1,010	20	+ 2.02%	27,751	28
09:30	1,000	10	+ 1.01%	22,585	23
09:28	1,004	14	+ 1.41%	22,335	22
09:27	1,002	12	+ 1.21%	22,085	22
09:26	1,003	13	+ 1.31%	22,084	22
09:25	1,004	14	+ 1.41%	22,030	22