시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	996	6	+ 0.61%	232,374	233
15:00	996	6	+ 0.61%	232,151	233
14:59	993	3	+ 0.30%	232,050	233
14:58	991	1	+ 0.10%	231,440	232
14:53	993	3	+ 0.30%	229,440	230
14:49	992	2	+ 0.20%	228,064	229
14:46	994	4	+ 0.40%	227,962	229
14:45	995	5	+ 0.51%	227,240	228
14:39	996	6	+ 0.61%	224,224	225
14:37	996	6	+ 0.61%	224,165	225