시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,011	21	+ 2.12%	43,732	44
09:45	1,010	20	+ 2.02%	42,218	42
09:44	1,008	18	+ 1.82%	38,694	39
09:43	1,006	16	+ 1.62%	35,983	36
09:42	1,006	16	+ 1.62%	35,526	36
09:41	1,006	16	+ 1.62%	35,523	36
09:40	1,006	16	+ 1.62%	35,454	36
09:38	1,006	16	+ 1.62%	35,451	36
09:37	1,003	13	+ 1.31%	35,441	36
09:36	1,007	17	+ 1.72%	35,331	35