시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,008	18	+ 1.82%	64,097	64
10:00	1,012	22	+ 2.22%	63,790	64
09:57	1,011	21	+ 2.12%	52,933	53
09:56	1,011	21	+ 2.12%	52,883	53
09:55	1,012	22	+ 2.22%	47,597	48
09:53	1,007	17	+ 1.72%	47,328	47
09:52	1,007	17	+ 1.72%	47,228	47
09:51	1,007	17	+ 1.72%	47,225	47
09:48	1,012	22	+ 2.22%	47,125	47
09:47	1,011	21	+ 2.12%	43,782	44