시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,009	19	+ 1.92%	71,186	71
10:15	1,006	16	+ 1.62%	70,925	71
10:14	1,006	16	+ 1.62%	70,854	71
10:13	1,009	19	+ 1.92%	70,686	71
10:10	1,009	19	+ 1.92%	70,685	71
10:08	1,005	15	+ 1.52%	69,991	70
10:06	1,010	20	+ 2.02%	69,970	70
10:05	1,010	20	+ 2.02%	69,959	70
10:04	1,011	21	+ 2.12%	65,926	66
10:02	1,008	18	+ 1.82%	64,107	64