시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,009	19	+ 1.92%	72,862	73
10:34	1,009	19	+ 1.92%	72,766	73
10:32	1,008	18	+ 1.82%	72,499	73
10:30	1,009	19	+ 1.92%	72,348	73
10:29	1,008	18	+ 1.82%	71,886	72
10:26	1,008	18	+ 1.82%	71,742	72
10:25	1,010	20	+ 2.02%	71,737	72
10:24	1,010	20	+ 2.02%	71,727	72
10:23	1,010	20	+ 2.02%	71,622	72
10:21	1,009	19	+ 1.92%	71,418	72