시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,019	29	+ 2.93%	113,633	114
10:56	1,019	29	+ 2.93%	113,034	114
10:55	1,011	21	+ 2.12%	79,368	80
10:54	1,010	20	+ 2.02%	74,717	75
10:51	1,010	20	+ 2.02%	74,543	75
10:46	1,010	20	+ 2.02%	74,525	75
10:43	1,009	19	+ 1.92%	74,357	75
10:41	1,009	19	+ 1.92%	74,086	74
10:38	1,009	19	+ 1.92%	74,084	74
10:36	1,010	20	+ 2.02%	74,047	74