시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,012	22	+ 2.22%	120,216	121
11:20	1,010	20	+ 2.02%	120,196	121
11:16	1,013	23	+ 2.32%	115,926	117
11:15	1,013	23	+ 2.32%	115,872	117
11:14	1,014	24	+ 2.42%	115,592	116
11:13	1,015	25	+ 2.53%	115,582	116
11:12	1,015	25	+ 2.53%	114,867	116
11:09	1,017	27	+ 2.73%	114,807	116
11:08	1,017	27	+ 2.73%	114,806	116
10:59	1,019	29	+ 2.93%	114,804	116