시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,013	23	+ 2.32%	121,945	123
11:41	1,011	21	+ 2.12%	121,923	123
11:37	1,009	19	+ 1.92%	121,277	122
11:35	1,014	24	+ 2.42%	120,975	122
11:33	1,014	24	+ 2.42%	120,951	122
11:29	1,014	24	+ 2.42%	120,950	122
11:27	1,014	24	+ 2.42%	120,813	122
11:25	1,014	24	+ 2.42%	120,811	122
11:24	1,014	24	+ 2.42%	120,786	122
11:22	1,012	22	+ 2.22%	120,756	122