시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,001	11	+ 1.11%	132,661	134
11:55	1,000	10	+ 1.01%	132,386	133
11:54	1,005	15	+ 1.52%	132,059	133
11:53	1,006	16	+ 1.62%	127,647	129
11:52	1,006	16	+ 1.62%	125,992	127
11:51	1,010	20	+ 2.02%	124,781	126
11:50	1,010	20	+ 2.02%	124,098	125
11:49	1,009	19	+ 1.92%	122,832	124
11:48	1,009	19	+ 1.92%	122,829	124
11:45	1,009	19	+ 1.92%	122,825	124